Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0025.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2025 14:18:166210 000,005210 610,004210 800,004011 600,002012 026,0012 998,0020,0000,0000,0000,000
28.04.2025 14:18:16459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:18:16459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:17:306210 000,005210 610,004210 800,004011 600,002012 016,0012 998,0020,0000,0000,0000,000
28.04.2025 14:17:306210 000,005210 610,004210 800,004011 600,002012 016,0012 998,0020,0000,0000,0000,000
28.04.2025 14:17:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:14:326210 000,005210 610,004210 800,004011 600,002012 006,0012 998,0020,0000,0000,0000,000
28.04.2025 14:14:326210 000,005210 610,004210 800,004011 600,002012 006,0012 998,0020,0000,0000,0000,000
28.04.2025 14:14:32459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:13:466210 000,005210 610,004210 800,004011 600,002012 014,0012 998,0020,0000,0000,0000,000
28.04.2025 14:13:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:10:456210 000,005210 610,004210 800,004011 600,002012 016,0012 998,0020,0000,0000,0000,000
28.04.2025 14:10:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:10:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:07:466210 000,005210 610,004210 800,004011 600,002012 024,0012 998,0020,0000,0000,0000,000
28.04.2025 14:07:46459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:07:46459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:07:016210 000,005210 610,004210 800,004011 600,002012 034,0012 998,0020,0000,0000,0000,000
28.04.2025 14:07:016210 000,005210 610,004210 800,004011 600,002012 034,0012 998,0020,0000,0000,0000,000
28.04.2025 14:07:01459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:06:166210 000,005210 610,004210 800,004011 600,002012 032,0012 998,0020,0000,0000,0000,000
28.04.2025 14:06:16459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:04:456210 000,005210 610,004210 800,004011 600,002012 042,0012 998,0020,0000,0000,0000,000
28.04.2025 14:04:456210 000,005210 610,004210 800,004011 600,002012 042,0012 998,0020,0000,0000,0000,000
28.04.2025 14:04:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:04:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:04:016210 000,005210 610,004210 800,004011 600,002012 050,0012 998,0020,0000,0000,0000,000
28.04.2025 14:04:01459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:02:316210 000,005210 610,004210 800,004011 600,002012 052,0012 998,0020,0000,0000,0000,000
28.04.2025 14:02:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:01:476210 000,005210 610,004210 800,004011 600,002012 056,0012 998,0020,0000,0000,0000,000
28.04.2025 14:01:46459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 14:00:156210 000,005210 610,004210 800,004011 600,002012 044,0012 998,0020,0000,0000,0000,000
28.04.2025 14:00:156210 000,005210 610,004210 800,004011 600,002012 044,0012 998,0020,0000,0000,0000,000
28.04.2025 14:00:15459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:58:456210 000,005210 610,004210 800,004011 600,002012 020,0012 998,0020,0000,0000,0000,000
28.04.2025 13:58:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:55:456210 000,005210 610,004210 800,004011 600,002012 018,0012 998,0020,0000,0000,0000,000
28.04.2025 13:55:456210 000,005210 610,004210 800,004011 600,002012 018,0012 998,0020,0000,0000,0000,000
28.04.2025 13:55:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:55:006210 000,005210 610,004210 800,004011 600,002012 034,0012 998,0020,0000,0000,0000,000
28.04.2025 13:55:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:54:166210 000,005210 610,004210 800,004011 600,002012 032,0012 998,0020,0000,0000,0000,000
28.04.2025 13:54:16459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:53:316210 000,005210 610,004210 800,004011 600,002012 026,0012 998,0020,0000,0000,0000,000
28.04.2025 13:53:316210 000,005210 610,004210 800,004011 600,002012 026,0012 998,0020,0000,0000,0000,000
28.04.2025 13:53:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:49:466210 000,005210 610,004210 800,004011 600,002012 044,0012 998,0020,0000,0000,0000,000
28.04.2025 13:49:46459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:49:46459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000